The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 924.00 | +0.05% | 924 | 1 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 530 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | -10.05% | 135 | 1 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| KAOLIN HLUBANY | 545.20 | 0.00% | 1 090 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 10 010 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 407.10 | 0.00% | 814 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 116.50 | -8.91% | 233 | 2 | ||||||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.50 | +2.22% | 2 801 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | -4.94% | 3 770 | 2 | ||||||
| VUZORT | 149.00 | 0.00% | 298 | 2 | ||||||||||
| BMT | 104.00 | -8.53% | 312 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 3 366 | 3 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.00 | +0.72% | 1 215 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 5 817 | 3 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
| NATURAMYL | 135.00 | +2.04% | 540 | 4 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| POŠT.TISK.CENIN | 541.90 | -0.07% | 2 168 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
| VODÁRENSKÁ | 328.00 | -5.36% | 1 312 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
| FOSFA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 449.10 | -0.02% | 2 246 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 78.20 | +9.67% | 391 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +1.94% | 2 312 | 5 | ||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.20 | +0.07% | 6 486 | 5 | ||||||
| VÍNO MIKULOV | 275.10 | -10.99% | 1 376 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 552.00 | +0.43% | 15 308 | 6 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
| HANSON ČR | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 105.60 | +9.01% | 6 634 | 6 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 462 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 728.30 | 0.00% | 4 370 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| VINIUM | 78.00 | -9.93% | 468 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 470.30 | -9.81% | 2 822 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 125.00 | +4.86% | 750 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| JANKA | 35.40 | +0.85% | 248 | 7 | ||||||||||
| KOVOSVIT | 182.10 | +0.05% | 1 275 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 403 | 7 | ||||||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| YTONG | 1 635.00 | +0.15% | 11 445 | 7 | ||||||||||
| DERMACOL | 310.20 | +6.41% | 2 472 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | -0.26% | 7 556 | 8 | ||||||||||
| KOVO CHEB | 26.00 | -3.70% | 208 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 256.50 | +1.34% | 2 052 | 8 | ||||||
| ||||||||||||||
