The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 5 817 | 3 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
| NATURAMYL | 135.00 | +2.04% | 540 | 4 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| POŠT.TISK.CENIN | 541.90 | -0.07% | 2 168 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 472.00 | 0.00% | 0 | 0 | 477.40 | 0.00% | 1 910 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
| VODÁRENSKÁ | 328.00 | -5.36% | 1 312 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
| FOSFA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 449.10 | -0.02% | 2 246 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 78.20 | +9.67% | 391 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | +1.94% | 2 312 | 5 | ||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.20 | +0.07% | 6 486 | 5 | ||||||
| VÍNO MIKULOV | 275.10 | -10.99% | 1 376 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 552.00 | +0.43% | 15 308 | 6 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
| HANSON ČR | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| ||||||||||||||
