The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 132.30 | -11.80% | 6 747 | 51 | ||||||
| VÍNO MIKULOV | 275.10 | -10.99% | 1 376 | 5 | ||||||||||
| OL - INVEST | 200.70 | -10.80% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 35.70 | -10.75% | 857 | 24 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 92.80 | -10.68% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | -10.05% | 135 | 1 | ||||||||||
| TESLA STRAŠNICE | 2.70 | -10.00% | 1 350 | 500 | ||||||||||
| SVOBODA GRAF. ZÁV. | 360.00 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 83.70 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 405.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 40.60 | -9.97% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 47.00 | -9.96% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 224.90 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 225.10 | -9.96% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 185.50 | -9.95% | 7 293 | 36 | ||||||||||
| VINIUM | 78.00 | -9.93% | 468 | 6 | ||||||||||
| ZZN POMORAVÍ | 57.10 | -9.93% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 53.60 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
