The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATUS | 55.50 | -9.90% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 35.60 | -9.87% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 39.30 | -9.86% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 216.20 | -9.84% | 0 | 0 | ||||||||||
| DG JIHOVEL | 81.60 | -9.83% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 33.00 | -9.83% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 470.30 | -9.81% | 2 822 | 6 | ||||||||||
| JIHLAVSKÉ DZ | 36.00 | -9.77% | 0 | 0 | ||||||||||
| SČC | 37.00 | -9.75% | 2 960 | 80 | ||||||||||
| ARCELORMITTAL | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
| JESDREV JESENÍK | 27.00 | -9.69% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 116.70 | -9.67% | 2 334 | 20 | ||||||||||
| ICOM TRANSPORT | 46.70 | -9.67% | 701 | 15 | ||||||||||
| LIGNA PRAHA | 241.70 | -9.67% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 30.00 | -9.63% | 0 | 0 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
| JLV | 234.60 | -9.56% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 250.00 | -9.42% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.00 | -9.36% | 0 | 0 | ||||||||||
| KF | 9.80 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
