The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
| ŽOS NYMBURK | 36.40 | +0.55% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 937.10 | +0.05% | 61 984 | 32 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
| ZZN RAKOVNÍK | 297.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 5 054 | 380 | ||||||||||
| ZZN PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 125.00 | -0.07% | 3 000 | 24 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.60 | -0.75% | 11 860 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 744.00 | +4.97% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
