The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 651.10 | +7.97% | 0 | 0 | ||||||||||
| YTONG | 3 255.60 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | +0.07% | 12 609 | 45 | ||||||||||
| XAVEROV | 45.10 | +0.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.80 | +1.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.00 | +0.88% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.10 | -0.66% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 407.50 | +9.98% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | +5.66% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 175.30 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 219.00 | +5.28% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 160.00 | +3.82% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.60 | +1.08% | 653 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
