Lo price, RM System dne 12.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 1 325 | 250 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 2 709 | 387 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 5 054 | 380 | ||||||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.80 | +1.28% | 0 | 0 | ||||||||||
| STROJPLAST | 17.40 | +1.75% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.80 | -3.88% | 0 | 0 | ||||||||||
| FAGRON | 20.40 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
