The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 910.10 | 0.00% | 1 910 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 511.70 | +0.01% | 3 512 | 1 | ||||||
| HOTEL JALTA PRAHA | 2 082.00 | +0.01% | 2 082 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PIVOV.LOUNY | 318.80 | +9.96% | 319 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.60 | +7.93% | 82 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| SANATORIUM ASTORIA | 991.40 | +4.98% | 991 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| TEPLÁRNA STRAKON. | 451.10 | -0.02% | 902 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.50 | -3.23% | 4 123 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
| PIVOVAR V.POPOVICE | 232.90 | -0.04% | 699 | 3 | ||||||||||
| CEMBRIT MORAVIA | 749.10 | +9.54% | 2 247 | 3 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 325.00 | +0.28% | 5 300 | 4 | ||||||
| ||||||||||||||
