The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
| NATE CHOTĚBOŘ | 89.30 | +9.97% | 357 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
| TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
| MEDICAMENTA | 242.00 | +10.00% | 1 144 | 5 | ||||||||||
| ODKOLEK | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 130.60 | +1.08% | 653 | 5 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
| PSVS | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 107 | 6 | ||||||||||
| HOTEL PANORAMA | 385.00 | +0.49% | 2 671 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
| MOTORPAL | 270.00 | +3.92% | 1 890 | 7 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | +2.30% | 10 921 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
| ||||||||||||||
