The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 116.90 | -22.27% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| IH MOSKVA ZLÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 297.00 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.70 | -9.98% | 0 | 0 | ||||||||||
| AQUASERV | 475.80 | -9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 103.50 | -9.92% | 3 105 | 30 | ||||||||||
| ORPA | 157.20 | -9.91% | 0 | 0 | ||||||||||
| JIHOSTROJ | 49.30 | -9.87% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 156.00 | -9.82% | 2 496 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| SELGEN | 244.00 | -9.62% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 42.00 | -9.09% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| ICOM TRANSPORT | 520.00 | -8.77% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 131.00 | -8.39% | 0 | 0 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
| VOD.A KAN.NÁCHOD | 141.00 | -7.60% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 467.00 | -7.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.60 | -7.02% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 231.00 | -5.79% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
| CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
| DENTAL | 600.00 | -5.21% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| MEVA | 487.10 | -4.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 163.00 | -4.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 81.10 | -4.92% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 557.00 | -4.78% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 332.00 | -4.59% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 105.70 | -4.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 950.00 | -4.04% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 19.80 | -3.88% | 0 | 0 | ||||||||||
| SILON | 290.20 | -3.26% | 5 722 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.50 | -3.23% | 4 123 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 20 068 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| ČEZ | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
| ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||||
| JLV | 311.00 | -1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 421.00 | -1.11% | 213 455 484 | 150 014 | 1 403.50 | -1.63% | 1 628 442 | 1 156 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
| O2 C.R. | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
| ČESKÁ SPOŘITELNA | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
| MSA | 255.00 | -0.85% | 8 862 | 36 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
| ZLATÝ UPF | 118.60 | -0.75% | 11 860 | 100 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -0.70% | 17 158 | 55 | ||||||||||
| VODOH.OPR.A STROJ. | 45.10 | -0.66% | 0 | 0 | ||||||||||
| KOVOSVIT | 449.20 | -0.64% | 9 433 | 21 | ||||||||||
| NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
| TRANZA | 90.50 | -0.54% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
| ||||||||||||||
