The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 141.00 | -7.60% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 467.00 | -7.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 59.60 | -7.02% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 231.00 | -5.79% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| STČ PLYNÁRENSKÁ | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
| CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
| DENTAL | 600.00 | -5.21% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 0 | 0 | ||||||
| MEVA | 487.10 | -4.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 163.00 | -4.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 81.10 | -4.92% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 557.00 | -4.78% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 332.00 | -4.59% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 105.70 | -4.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 950.00 | -4.04% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 19.80 | -3.88% | 0 | 0 | ||||||||||
| SILON | 290.20 | -3.26% | 5 722 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.50 | -3.23% | 4 123 | 2 | ||||||
| ||||||||||||||
