The Prague Stock Exchange and RM-System - daily results dne 12.3.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2004  17.3.2004  16.3.2004  15.3.2004 12.3.2004

The Prague Sotck Exchange and RM-System - daily results - 12.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	291.70	+8.00%	97 117	340	280.20	-1.71%	106 082	379
PARAMO	527.10	0.00%	0	0	632.00	0.00%	2 528	4
PHILIP MORRIS ČR A	19 860.00	-2.89%	522 089 611	26 247	19 763.40	-2.54%	138 980	7
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 223.00	-2.02%	6 446	2
SEVEROČESKÉ DOLY	1 218.00	0.00%	0	0	1 130.50	-2.54%	79 331	70
SLEZAN FRÝDEK-MÍS.	470.00	-3.09%	940	2	441.00	+5.00%	0	0
SM ENERGETIKA	3 300.00	0.00%	0	0	3 425.30	+0.06%	13 699	4
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 502.00	-0.31%	10 008	4
SOKOLOVSKÁ UHELNÁ	695.00	-1.42%	79 230	114	690.80	+3.87%	0	0
SPOLANA	87.00	0.00%	0	0	91.00	+3.40%	5 005	55
SPOLEK CH.HUT.VÝR.	174.40	+0.06%	2 616	15	173.30	+0.23%	32 216	186
ST.DLUHOP. 2,90/08	100.00	0.00%	507 294 389	51 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	501 152 378	51 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	118 588 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	529 959 950	50 480	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	273 156 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 601 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	377 588 778	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	174 967 521	16 702	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	114 865 479	9 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›