Lo price, RM System dne 12.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 122.30 | +0.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
| PRIOR ČR | 130.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.10 | +5.54% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 158.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.60 | +2.22% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 188.94 | +0.63% | 685 833 413 | 3 648 294 | 190.20 | +1.82% | 1 197 701 | 6 377 | ||||||
| AKRO OPF GLOBAL. | 191.10 | +3.13% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 197.10 | +6.65% | 0 | 0 | ||||||||||
| OSTROJ | 206.10 | 0.00% | 21 326 | 102 | ||||||||||
| ||||||||||||||
