The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
SUBTERRA | 1 059.00 | -4.11% | 9 531 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.40 | -0.01% | 13 444 | 7 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
|