The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.40 | -0.01% | 13 444 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
| SUBTERRA | 1 059.00 | -4.11% | 9 531 | 9 | ||||||||||
| SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
| VÍTKOVICE | 22.00 | 0.00% | 220 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
| ŽĎAS | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
| MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
| TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
| K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
| ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.73% | 36 402 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
| ||||||||||||||
