Top number of shares per day, RM System dne 12.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 111.00 | +0.18% | 51 106 | 46 | ||||||||||
BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.73% | 36 402 | 28 | ||||||||||
ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
|