The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
| MJM LITOVEL | 365.00 | -8.75% | 2 190 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.00 | -6.65% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 294.50 | -4.96% | 1 178 | 4 | ||||||||||
| TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
| SUBTERRA | 1 059.00 | -4.11% | 9 531 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.73% | 36 402 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
| INTERHOTEL OLYMPIK | 680.70 | -2.77% | 3 404 | 5 | ||||||||||
| MUZO | 16 400.00 | -2.69% | 65 600 | 4 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
| PHILIP MORRIS ČR A | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 218.00 | 0.00% | 0 | 0 | 1 130.50 | -2.54% | 79 331 | 70 | ||||||
| ||||||||||||||
