Lo price, RM System dne 12.3.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
AVIA | 75.70 | +5.13% | 0 | 0 | ||||||||||
SOFTWARE 602 | 103.30 | +1.77% | 0 | 0 | ||||||||||
FAGRON | 106.00 | -0.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 571 758 | 9 702 | ||||||
TATRA | 167.00 | +0.60% | 28 390 | 170 | ||||||||||
SČ ARMATURKA | 190.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.69% | 7 176 | 24 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | -0.16% | 12 594 | 42 | ||||||
ATAS NÁCHOD | 390.20 | +0.02% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
AKRO OPF PROG.SPOL | 416.30 | -0.88% | 6 245 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 417.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 420.00 | +6.32% | 60 480 | 144 | ||||||||||
VOD.A KAN.HR.KRÁL. | 421.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 445.80 | +1.78% | 0 | 0 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||||
MEDICAMENTA | 595.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 699.80 | +2.23% | 621 727 | 892 | ||||||||||
ŠMERAL BRNO | 719.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.60 | -1.88% | 96 104 | 120 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 822.00 | 0.00% | 201 600 | 252 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.70 | +2.57% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
ČKD PRAHA DIZ | 956.70 | +0.57% | 0 | 0 | ||||||||||
PARAMO | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | +5.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 205.60 | +3.33% | 0 | 0 | ||||||||||
OSTROJ | 1 215.50 | +4.73% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 600.20 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 831.20 | +1.01% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 861.00 | -2.43% | 100 444 | 54 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 500.90 | -0.01% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
|