The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||
PARAMO | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||
ČEZ W SHORT | 11.20 | -5.08% | 61 000 | 5 000 | ||||||||
BRENT TURBO SHORT | 36.59 | +15.06% | 181 000 | 5 000 | ||||||||
ČEZ TURBO LONG | 20.99 | -3.27% | 198 900 | 9 000 | ||||||||
BRENT TURBO LONG | 24.59 | -17.48% | 275 000 | 10 000 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 007 813 | 98 | ||||||||
PX TURBO LONG I. | 27.80 | -3.10% | 1 016 100 | 33 000 | ||||||||
ERBA FUT MAR07 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||
CEZ FUT JUN07 | 873.30 | -0.44% | 1 567 970 | 18 | ||||||||
ERBA FUT JUN07 | 1 645.00 | -0.54% | 2 174 100 | 13 | ||||||||
PX FUT JUN07 | 1 673.00 | -0.24% | 5 706 900 | 34 | ||||||||
CTX TURBO SHORT | 118.00 | +6.31% | 7 202 400 | 63 980 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 8 014 378 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 845.00 | -0.55% | 24 350 680 | 2 226 | 10 961.30 | -0.03% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 29 527 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 718.60 | -0.11% | 31 026 579 | 43 081 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 807 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 59 967 000 | 6 000 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 103 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 391.00 | +0.38% | 123 535 224 | 36 462 | ||||||||
UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||
CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 172 627 524 | 15 231 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||
ECM | 1 749.00 | +4.61% | 216 294 925 | 124 979 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 226 983 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 653.00 | -0.06% | 327 141 452 | 195 598 | ||||||||
KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 411 628 667 | 38 000 | ||||||||
ZENTIVA | 1 368.00 | +0.29% | 657 294 921 | 478 529 | ||||||||
ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 |