The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 24.59 | -17.48% | 275 000 | 10 000 | ||||||||||
VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
GOLD TURBO LONG | 269.30 | -6.27% | 0 | 0 | ||||||||||
ČEZ W SHORT | 11.20 | -5.08% | 61 000 | 5 000 | ||||||||||
BRENT CRUDE OIL | 94.75 | -3.66% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 7.90 | -3.66% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 20.99 | -3.27% | 198 900 | 9 000 | ||||||||||
PX TURBO LONG I. | 27.80 | -3.10% | 1 016 100 | 33 000 | ||||||||||
PX TURBO LONG II. | 37.29 | -2.64% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.60 | -2.00% | 0 | 0 | ||||||||||
CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||||
RDX | 525.10 | -1.43% | 0 | 0 | ||||||||||
GOLD | 1 386.00 | -1.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
CEZ FUT MAR07 | 867.30 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||||
CTX | 672.70 | -0.87% | 0 | 0 | ||||||||||
ERBA FUT MAR07 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||||
PHILIP MORRIS ČR A | 10 845.00 | -0.55% | 24 350 680 | 2 226 | 10 961.30 | -0.03% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 645.00 | -0.54% | 2 174 100 | 13 | ||||||||||
PX FUT MAR07 | 1 669.00 | -0.54% | 0 | 0 | ||||||||||
UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
CECEXT | 476.80 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 873.30 | -0.44% | 1 567 970 | 18 | ||||||||||
DJ EURO STOXX 50 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 673.00 | -0.24% | 5 706 900 | 34 | ||||||||||
PFNONWOVENS | 718.60 | -0.11% | 31 026 579 | 43 081 | ||||||||||
ERSTE GROUP BANK A | 1 653.00 | -0.06% | 327 141 452 | 195 598 | ||||||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|