The Prague Stock Exchange and RM-System - daily results dne 12.3.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2007  15.3.2007  14.3.2007  13.3.2007 12.3.2007

The Prague Sotck Exchange and RM-System - daily results - 12.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR07	1 643.00	-0.67%	1 343 100	8
VET ASSETS	45.89	-12.59%	459	10	47.00	-2.08%	79 900	1 700
ERBA FUT JUN07	1 645.00	-0.54%	2 174 100	13
CEZ FUT JUN07	873.30	-0.44%	1 567 970	18
PARAMO	975.00	+2.63%	24 375	25	985.00	+3.68%	18 715	19
PX FUT JUN07	1 673.00	-0.24%	5 706 900	34
ČEZ 3,35/08	97.20	0.00%	1 007 813	98
ST.DLUHOP. 2,30/08	98.05	0.00%	8 014 378	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 845.00	-0.55%	24 350 680	2 226	10 961.30	-0.03%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 527 875	3 000	10 000.00	0.00%	0	0
ČEZ W SHORT	11.20	-5.08%	61 000	5 000
BRENT TURBO SHORT	36.59	+15.06%	181 000	5 000
ST.DLUHOP. 3,80/09	101.25	0.00%	50 807 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	59 967 000	6 000
ČEZ TURBO LONG	20.99	-3.27%	198 900	9 000
BRENT TURBO LONG	24.59	-17.48%	275 000	10 000
ST.DLUHOP. 3,70/13	100.85	0.00%	103 622 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	172 627 524	15 231	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	226 983 500	21 000	10 000.00	0.00%	0	0
PX TURBO LONG I.	27.80	-3.10%	1 016 100	33 000
‹‹ First 60     Next 20 ›