The Prague Stock Exchange and RM-System - daily results dne 12.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 391.00 | +0.38% | 123 535 224 | 36 462 | |||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 411 628 667 | 38 000 | |||||||||
| PFNONWOVENS | 718.60 | -0.11% | 31 026 579 | 43 081 | |||||||||
| CTX TURBO SHORT | 118.00 | +6.31% | 7 202 400 | 63 980 | |||||||||
| CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | |||||||||
| KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | |||||
| ECM | 1 749.00 | +4.61% | 216 294 925 | 124 979 | |||||||||
| ERSTE GROUP BANK A | 1 653.00 | -0.06% | 327 141 452 | 195 598 | |||||||||
| O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | |||||
| ZENTIVA | 1 368.00 | +0.29% | 657 294 921 | 478 529 | |||||||||
| UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | |||||
| ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | |||||
| |||||||||||||
