Top number of shares per day, The Prague Stock Exchange dne 12.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
| UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
| ZENTIVA | 1 368.00 | +0.29% | 657 294 921 | 478 529 | ||||||||||
| O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||||
| ERSTE GROUP BANK A | 1 653.00 | -0.06% | 327 141 452 | 195 598 | ||||||||||
| ECM | 1 749.00 | +4.61% | 216 294 925 | 124 979 | ||||||||||
| KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
| CETV | 1 730.00 | -1.87% | 157 445 840 | 90 311 | ||||||||||
| CTX TURBO SHORT | 118.00 | +6.31% | 7 202 400 | 63 980 | ||||||||||
| PFNONWOVENS | 718.60 | -0.11% | 31 026 579 | 43 081 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 411 628 667 | 38 000 | ||||||||||
| CPI FIM | 3 391.00 | +0.38% | 123 535 224 | 36 462 | ||||||||||
| PX TURBO LONG I. | 27.80 | -3.10% | 1 016 100 | 33 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 226 983 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 172 627 524 | 15 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 24.59 | -17.48% | 275 000 | 10 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 103 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 20.99 | -3.27% | 198 900 | 9 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 59 967 000 | 6 000 | ||||||||||
| ČEZ W SHORT | 11.20 | -5.08% | 61 000 | 5 000 | ||||||||||
| ||||||||||||||
