Top number of shares per day, RM System dne 12.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.3.2007 15.3.2007 14.3.2007 13.3.2007 12.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 233.30 | -0.51% | 145 545 855 | 620 027 | 234.20 | -0.12% | 2 761 723 | 11 702 | ||||||
| ČEZ | 867.30 | -1.12% | 1 198 523 925 | 1 364 556 | 870.40 | -0.75% | 8 539 714 | 9 710 | ||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 571 758 | 9 702 | ||||||
| O2 C.R. | 544.50 | -0.95% | 174 399 484 | 317 623 | 546.00 | -0.61% | 998 842 | 1 820 | ||||||
| VET ASSETS | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| KOMERČNÍ BANKA | 3 563.00 | -1.19% | 379 957 971 | 105 207 | 3 530.40 | -0.95% | 3 484 780 | 965 | ||||||
| VÍTKOVICE | 699.80 | +2.23% | 621 727 | 892 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 822.00 | 0.00% | 201 600 | 252 | ||||||||||
| TATRA | 167.00 | +0.60% | 28 390 | 170 | ||||||||||
| ARCELORMITTAL | 3 490.00 | +2.64% | 523 205 | 150 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | +6.32% | 60 480 | 144 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.60 | -1.88% | 96 104 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 861.00 | -2.43% | 100 444 | 54 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.50 | -0.16% | 12 594 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.69% | 7 176 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 802.10 | -3.68% | 18 788 | 23 | ||||||
| PARAMO | 975.00 | +2.63% | 24 375 | 25 | 985.00 | +3.68% | 18 715 | 19 | ||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.88% | 6 245 | 15 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
| ||||||||||||||
