The Prague Stock Exchange and RM-System - daily results dne 12.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2008  17.3.2008  14.3.2008  13.3.2008 12.3.2008

The Prague Sotck Exchange and RM-System - daily results - 12.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	598.60	+0.69%	110 768 954	184 221	604.00	-0.24%	323 207	532
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 685.00	+5.62%	16 569 817	2 542	6 700.00	+2.14%	271 234	41
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.80	+0.01%	24 354	30
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 513.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	677.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	159.30	+4.80%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	5 993 583	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	190 605 564	19 146	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	4 564 792	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	819 905 333	87 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	4 151 446 709	415 902	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	96 677 557	8 770	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›