Top volume, The Prague Stock Exchange dne 12.3.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
PARAMO | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|