The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 234.10 | +2.14% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
| PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
| WHEAT TL 519 | 123.51 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
| CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
| VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| PX INDEX CERT. | 152.30 | +0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 439.00 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
| S-BOX DIMAX | 1 644.00 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 413.10 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| BRENT TURBO LONG | 89.39 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
| O2 400 TL | 16.20 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 613.10 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
