The Prague Stock Exchange and RM-System - daily results dne 12.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2008  17.3.2008  14.3.2008  13.3.2008 12.3.2008

The Prague Sotck Exchange and RM-System - daily results - 12.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.40	+5.93%	3 395 152	185 248	18.60	+6.28%	324 580	17 487
AKRO OPF GLOBAL.					389.60	+18.41%	0	0
AKRO OPF PROG.SPOL					388.30	+10.00%	0	0
ALT ENERG GAR II	93.49	-0.09%	0	0
ARCELORMITTAL					6 361.50	+1.13%	203 276	32
ATAS NÁCHOD					470.00	0.00%	0	0
AVIA					104.90	-8.78%	34 617	330
BOHEMIA CRYS.GROUP					186.60	+0.86%	5 598	30
BRENT CRUDE OIL	124.15	-0.24%	0	0
BRENT TURBO LONG	89.39	+0.68%	0	0
BRNĚN.VODÁR.A KAN.					1 805.00	-0.22%	0	0
BUX VB-AFT	218.60	+2.73%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 439.00	+0.83%	0	0
CECE OIL&GAS TL	63.40	+8.73%	30 450	500
CECE TELECOM TL	53.10	+2.49%	0	0
CECE TL	146.31	+2.96%	0	0
CECE TS 3450	246.00	-1.56%	0	0
CECE VB-AFT	613.10	+0.56%	0	0
CECEXT	413.10	+0.78%	0	0
‹‹ First 60     Next 20 ›