The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
AKRO OPF GLOBAL. | 389.60 | +18.41% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 388.30 | +10.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.49 | -0.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 361.50 | +1.13% | 203 276 | 32 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 104.90 | -8.78% | 34 617 | 330 | ||||||||||
BOHEMIA CRYS.GROUP | 186.60 | +0.86% | 5 598 | 30 | ||||||||||
BRENT CRUDE OIL | 124.15 | -0.24% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 89.39 | +0.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 805.00 | -0.22% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.60 | +2.73% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 439.00 | +0.83% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
CECE TELECOM TL | 53.10 | +2.49% | 0 | 0 | ||||||||||
CECE TL | 146.31 | +2.96% | 0 | 0 | ||||||||||
CECE TS 3450 | 246.00 | -1.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 613.10 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 413.10 | +0.78% | 0 | 0 | ||||||||||
CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
CEZ DISCOUNT | 102.53 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 545.10 | -0.24% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
CTX TS 3500 | 277.00 | -1.67% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | +1.67% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 528.50 | -2.24% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 900.00 | -0.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 304.90 | 0.00% | 80 860 | 265 | ||||||||||
DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
|