Hi price, The Prague Stock Exchange dne 12.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 16.20 | +0.62% | 0 | 0 | ||||||||||
| VET ASSETS | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.51% | 82 947 | 4 616 | ||||||
| AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
| ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
| PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.01 | -0.08% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 53.10 | +2.49% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
| CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 82.71 | -0.12% | 0 | 0 | ||||||||||
| SETX TL | 82.81 | +2.60% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 89.39 | +0.68% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.49 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
