Hi price, The Prague Stock Exchange dne 12.3.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 513.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 960.00 | -0.83% | 595 635 848 | 148 708 | 3 950.90 | -0.34% | 1 727 839 | 431 | ||||||
| DAX REV BONUS II | 2 900.00 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 439.00 | +0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 212.00 | +2.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 644.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 1 577.00 | -0.57% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
| CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
| PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
| VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
| CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
| ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
| PARAMO | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
| ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
| ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.80 | +0.01% | 24 354 | 30 | ||||||
| ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 749.00 | +6.79% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
| CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 613.10 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 545.10 | -0.24% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 528.50 | -2.24% | 0 | 0 | ||||||||||
| O2 C.R. | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | +0.81% | 19 600 | 35 | ||||||
| RDX | 476.90 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | +0.19% | 0 | 0 | ||||||
| CECEXT | 413.10 | +0.78% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 361.20 | -0.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 315.80 | -3.28% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.00 | -1.67% | 0 | 0 | ||||||||||
| UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
| CECE TS 3450 | 246.00 | -1.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | +2.14% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.60 | +2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
