The Prague Stock Exchange and RM-System - daily results dne 12.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2008  17.3.2008  14.3.2008  13.3.2008 12.3.2008

The Prague Sotck Exchange and RM-System - daily results - 12.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					535.80	+1.65%	536	1
INTEL CORP.					338.10	-0.55%	2 029	6
Holcim (Česko)					3 360.00	+7.51%	43 440	13
BOHEMIA CRYS.GROUP					186.60	+0.86%	5 598	30
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.80	+0.01%	24 354	30
ARCELORMITTAL					6 361.50	+1.13%	203 276	32
TOMA	495.60	0.00%	0	0	560.00	+0.81%	19 600	35
PHILIP MORRIS ČR A	6 685.00	+5.62%	16 569 817	2 542	6 700.00	+2.14%	271 234	41
VÍTKOVICE					653.00	+0.46%	45 470	70
CETV	1 350.00	+0.15%	127 481 010	93 147	1 370.00	+2.02%	152 499	112
CPI FIM	1 556.00	-0.06%	31 759 961	20 367	1 579.00	-0.56%	290 224	183
DEUTSCHE TELEKOM					304.90	0.00%	80 860	265
AVIA					104.90	-8.78%	34 617	330
ECM	853.50	+2.28%	23 370 161	27 333	873.30	+5.58%	308 652	358
TATRA					253.00	-0.78%	90 920	362
KOMERČNÍ BANKA	3 960.00	-0.83%	595 635 848	148 708	3 950.90	-0.34%	1 727 839	431
PFNONWOVENS	598.60	+0.69%	110 768 954	184 221	604.00	-0.24%	323 207	532
ZENTIVA	837.40	+3.70%	302 589 390	370 093	838.90	+2.68%	816 266	990
ERSTE GROUP BANK A	958.40	+2.27%	454 400 416	473 078	959.30	+1.63%	3 931 543	4 082
VET ASSETS	18.00	0.00%	0	0	18.50	+4.51%	82 947	4 616
‹‹ First 60     Next 20 ›