The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 217.60 | -7.56% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 128.31 | -6.62% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 315.80 | -3.28% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 528.50 | -2.24% | 0 | 0 | ||||||||||
| KB 3000 TL | 116.90 | -1.93% | 0 | 0 | ||||||||||
| CTX TS 3500 | 277.00 | -1.67% | 0 | 0 | ||||||||||
| CECE TS 3450 | 246.00 | -1.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 960.00 | -0.83% | 595 635 848 | 148 708 | 3 950.90 | -0.34% | 1 727 839 | 431 | ||||||
| GOLD | 1 577.00 | -0.57% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
| KB DISCOUNT | 361.20 | -0.33% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 900.00 | -0.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 545.10 | -0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.15 | -0.24% | 0 | 0 | ||||||||||
| RDX 1600 TL | 82.71 | -0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.49 | -0.09% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.01 | -0.08% | 0 | 0 | ||||||||||
| CPI FIM | 1 556.00 | -0.06% | 31 759 961 | 20 367 | 1 579.00 | -0.56% | 290 224 | 183 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
