The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 389.60 | +18.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 388.30 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 360.00 | +7.51% | 43 440 | 13 | ||||||||||
| AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
| ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.30 | +4.80% | 0 | 0 | ||||||
| VET ASSETS | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.51% | 82 947 | 4 616 | ||||||
| FAGRON | 105.70 | +4.44% | 0 | 0 | ||||||||||
| OHL ŽS | 3 652.50 | +4.05% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.20 | +3.06% | 0 | 0 | ||||||||||
| ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
| CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
| UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
| ČESKÁ SPOŘITELNA | 860.00 | +1.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 535.80 | +1.65% | 536 | 1 | ||||||||||
| ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| ARCELORMITTAL | 6 361.50 | +1.13% | 203 276 | 32 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.60 | +0.86% | 5 598 | 30 | ||||||||||
| ŠMERAL BRNO | 475.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
