The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	201.00	+1.52%	205 871 293	1 023 103	200.20	+0.85%	12 912 128	64 501
NWR	201.00	+1.52%	205 871 293	1 023 103	200.20	+0.85%	12 912 128	64 501
O2 C.R.	445.10	+0.70%	93 058 230	208 846	444.40	+0.36%	1 004 806	2 258
PFNONWOVENS	445.00	+0.91%	4 502 112	10 150	443.00	+0.65%	92 858	210
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 030.00	-1.47%	16 047 311	1 599	10 050.00	-0.99%	423 466	42
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 040.00	0.00%	0	0
PX INDEX CERT.	119.11	+1.16%	0	0	120.30	+2.82%	72 603	610
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	21 196	4
ST.DLUHOP. 2,55/10	97.25	0.00%	9 163 650	900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	50 553 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	46 149 400	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 053 933	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 007 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	113 423 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›