The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	193.00	+3.26%	0	0
CECE TEL TL 540	122.80	+2.24%	0	0
CECE VB-AFT	508.10	+1.56%	0	0
CECEXT	322.70	+1.48%	0	0
CEETX BON 1950 CAP	395.00	+1.39%	0	0
CEETX INDEX LONG	374.70	+1.60%	0	0
CEETX TL 1200	66.55	+11.19%	0	0
CEETX TL 800	169.61	+3.92%	0	0
CETV	554.00	-2.64%	64 890 798	115 878	556.10	-1.58%	2 389 455	4 269
CEZ BONUS 116 CAP	944.30	+0.22%	0	0
CEZ FUT JUN10	895.10	+0.56%	89 000	1
CEZ FUT MAR10	900.10	+1.01%	0	0
CEZ TL 340	590.40	+1.11%	0	0
CEZ TL 500	42.89	+1.64%	0	0
CPI FIM	194.65	-0.18%	1 977 729	10 187	196.50	-1.01%	700 830	3 581
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	350.30	+0.63%	0	0
CSS INDEX CERT	1 132.00	-0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›