Hi price, The Prague Stock Exchange dne 12.3.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 101.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 098.00 | +1.48% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| VIG | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
| KOMODITY PLUS | 961.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 956.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 944.30 | +0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.20 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.33% | 261 249 681 | 289 217 | 902.00 | -0.25% | 10 270 937 | 11 388 | ||||||
| CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
| ERBA FUT JUN10 | 757.60 | +1.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 754.10 | +1.14% | 0 | 0 | ||||||||||
| PX TL 450 | 745.60 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 735.70 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.00 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| HTX TL 1800 | 593.00 | +5.76% | 0 | 0 | ||||||||||
| ||||||||||||||
