Lo price, RM System dne 12.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 271.20 | +1.95% | 0 | 0 | ||||||||||
| ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 392.10 | -0.48% | 392 | 1 | ||||||||||
| VÍTKOVICE | 401.00 | +0.25% | 37 237 | 93 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
| O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
| VEBA TEXTILNÍ ZÁV. | 505.60 | +0.51% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| MICROSOFT CORP. | 553.20 | +1.44% | 4 426 | 8 | ||||||||||
| CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
| ||||||||||||||
