The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	9 741 314	875	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 844 840	5 917	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	550.00	0.00%	27 500	50
UNIPETROL	144.85	+2.01%	75 401 578	524 406	142.70	+1.13%	3 547 440	24 807
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	+9.52%	46 000	10
VET ASSETS	10.12	0.00%	0	0	10.50	-1.87%	47 100	4 600
VIG	962.10	+0.42%	1 179 887	1 221	959.90	+0.93%	119 990	125
‹‹ First 20    ‹ Previous 20