The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	97.39	-0.02%	0	0
TOP ČESKÝ BON CZII	1 098.00	+1.48%	0	0
TOP ČESKÝ BON CZ	1 101.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	550.00	0.00%	27 500	50
TESLA KARLÍN					270.00	0.00%	0	0
TATRA					145.30	-0.47%	152 771	1 074
ŠMERAL BRNO					271.20	+1.95%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	60 844 840	5 917	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	9 741 314	875	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	113 423 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	52 007 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 069 000	1 000
‹‹ First 60     ‹ Previous 20 Next 20 ›