The Prague Stock Exchange and RM-System - daily results dne 12.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 392.10 | -0.48% | 392 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 21 196 | 4 | ||||||
| ŽPSV UH. OSTROH | 2 200.10 | -18.51% | 11 001 | 5 | ||||||||||
| MICROSOFT CORP. | 553.20 | +1.44% | 4 426 | 8 | ||||||||||
| ARCELORMITTAL | 3 875.00 | -1.64% | 38 750 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | +9.52% | 46 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 977.00 | -0.10% | 20 516 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 10 030.00 | -1.47% | 16 047 311 | 1 599 | 10 050.00 | -0.99% | 423 466 | 42 | ||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| VÍTKOVICE | 401.00 | +0.25% | 37 237 | 93 | ||||||||||
| VIG | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
| PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
| DEUTSCHE TELEKOM | 260.50 | +0.73% | 77 888 | 298 | ||||||||||
| ZENTIVA | 1 121.00 | +0.62% | 490 984 | 435 | ||||||||||
| PX INDEX CERT. | 119.11 | +1.16% | 0 | 0 | 120.30 | +2.82% | 72 603 | 610 | ||||||
| ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
| VOLKSWAGEN AG | 2 046.00 | +3.35% | 1 939 962 | 952 | ||||||||||
| TATRA | 145.30 | -0.47% | 152 771 | 1 074 | ||||||||||
| NOKIA CORP. | 271.20 | +2.33% | 395 870 | 1 456 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
| ||||||||||||||
