The Prague Stock Exchange and RM-System - daily results dne 12.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 20.99 | -9.49% | 85 000 | 4 000 | ||||||||||
| PX TS 1400 | 24.89 | -5.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 382.00 | -3.75% | 0 | 0 | ||||||||||
| CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
| BRENT INDEX SHORT | 1 733.00 | -2.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.82 | -2.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.20 | -1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 030.00 | -1.47% | 16 047 311 | 1 599 | 10 050.00 | -0.99% | 423 466 | 42 | ||||||
| DAX INDEX SHORT | 1 713.00 | -1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.54 | -0.94% | 0 | 0 | ||||||||||
| GOLD | 2 062.00 | -0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 155.00 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
| CPI FIM | 194.65 | -0.18% | 1 977 729 | 10 187 | 196.50 | -1.01% | 700 830 | 3 581 | ||||||
| ELEKTGAR2VB-AFT | 95.34 | -0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.37 | -0.14% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.39 | -0.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.76 | -0.01% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
