Hi price, The Prague Stock Exchange dne 12.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
KOMB BON 3800CAP | 3 622.00 | +0.19% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 521.00 | +0.09% | 0 | 0 | ||||||||||
GOLD | 3 187.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 032.00 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
DJ EURO STOXX 50 | 619.30 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 459.10 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
CECE VB-AFT | 425.30 | -0.86% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.50 | -0.36% | 0 | 0 | ||||||||||
RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.80 | +0.20% | 42 166 363 | 106 431 | 398.30 | +0.33% | 643 294 | 1 616 | ||||||
CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | +0.27% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.90 | +0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.10 | -0.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.55 | +0.67% | 0 | 0 | ||||||||||
UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.22 | +0.81% | 0 | 0 | ||||||||||
NWR BON 155CAP | 146.92 | -0.07% | 0 | 0 | ||||||||||
NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
|