The Prague Stock Exchange and RM-System - daily results dne 12.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2013  15.3.2013  14.3.2013  13.3.2013 12.3.2013

The Prague Sotck Exchange and RM-System - daily results - 12.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 269 370	55 190	22.90	+0.88%	46 616	2 040
CETV	96.40	-1.63%	507 434	5 195	97.00	-0.51%	224 590	2 301
CPI FIM	60.20	+0.50%	492 893	8 154	60.80	-0.65%	115 530	1 900
ČEZ	605.70	-2.15%	215 576 050	354 929	605.00	-2.42%	7 565 219	12 439
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	70.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
ERSTE GROUP BANK A	627.00	-2.03%	48 127 569	75 799	628.90	-1.44%	6 341 954	10 029
FORTUNA	96.05	-0.88%	2 709 585	28 264	96.50	+1.04%	443 961	4 607
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
KOMERČNÍ BANKA	4 135.00	-0.53%	128 631 857	31 080	4 110.00	-0.72%	289 070	70
NWR	75.20	-1.05%	6 977 668	92 573	75.50	-1.69%	1 588 068	20 925
O2 C.R.	321.90	+0.28%	46 999 566	145 969	322.00	+0.16%	571 853	1 780
PFNONWOVENS	525.00	-0.94%	2 860 431	5 456	525.00	-0.11%	257 311	489
PHILIP MORRIS ČR A	11 500.00	+0.26%	37 984 218	3 303	11 525.00	-0.30%	115 275	10
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	216	180
‹‹ First 60     Next 20 ›