The Prague Stock Exchange and RM-System - daily results dne 12.3.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2013  15.3.2013  14.3.2013  13.3.2013 12.3.2013

The Prague Sotck Exchange and RM-System - daily results - 12.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	1 269 370	55 190	22.90	+0.88%	46 616	2 040
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.01%	63 052	97
AKRO OPF PROG.SPOL					575.30	+0.82%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	52 041 639	51 000 000
BRENT CRUDE OIL	118.30	+0.38%	0	0
BRENT INDEX SHORT	962.40	-0.75%	0	0
BRENT TL	168.45	+0.45%	0	0
BRENT TL+	152.35	+0.69%	0	0
BRENT TS 151,07	80.65	-1.41%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	281.40	-0.39%	0	0
CEETX INDEX LONG	324.10	-0.80%	0	0
CEETX TL 800	138.50	-2.02%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	96.40	-1.63%	507 434	5 195	97.00	-0.51%	224 590	2 301
CEZ TL 450	174.60	-7.03%	0	0
CEZ TS 1050	362.40	+3.72%	0	0
‹‹ First 60     Next 20 ›