The Prague Stock Exchange and RM-System - daily results dne 12.3.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 550.00 | -2.04% | 15 100 | 2 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 521.00 | -7.16% | 3 647 | 7 | ||||||||
INTEL CORP. | 489.00 | 0.00% | 3 912 | 8 | ||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 835.00 | +0.48% | 8 350 | 10 | ||||
LÁZNĚ TEPLICE V Č. | 425.00 | +0.95% | 5 100 | 12 | ||||||||
PHILIP MORRIS ČR A | 10 870.00 | -0.73% | 3 356 594 | 308 | 10 934.20 | -0.46% | 581 274 | 53 | ||||
VOLKSWAGEN AG | 4 940.00 | +0.44% | 261 378 | 53 | ||||||||
TESLA KARLÍN | 420.00 | -3.85% | 36 151 | 85 | ||||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 855.00 | 0.00% | 73 713 | 87 | ||||
MICROSOFT CORP. | 757.00 | +1.24% | 70 749 | 94 | ||||||||
VÍTKOVICE | 345.00 | +1.17% | 34 500 | 100 | ||||||||
DEUTSCHE TELEKOM | 320.00 | 0.00% | 32 000 | 100 | ||||||||
O2 C.R. | 296.90 | -0.20% | 44 620 368 | 150 256 | 296.30 | -0.40% | 50 369 | 170 | ||||
PFNONWOVENS | 617.00 | -0.48% | 16 691 852 | 27 070 | 617.10 | +0.42% | 150 837 | 245 | ||||
KOMERČNÍ BANKA | 4 515.00 | -1.85% | 187 549 722 | 41 353 | 4 561.00 | -1.70% | 1 232 232 | 267 | ||||
MCDONALDS CORP. | 1 928.40 | +1.83% | 546 636 | 283 | ||||||||
STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||
FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||
VIG | 946.00 | -2.60% | 28 494 721 | 29 928 | 955.00 | -3.53% | 1 183 005 | 1 225 | ||||
UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||
ČEZ | 521.00 | -1.21% | 294 959 515 | 565 557 | 526.50 | +0.10% | 2 106 268 | 4 031 | ||||
NOKIA CORP. | 149.50 | -1.64% | 745 000 | 5 080 | ||||||||
CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||
ERSTE GROUP BANK A | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||
CETV | 72.00 | -5.14% | 8 653 967 | 119 863 | 72.90 | -2.15% | 2 466 183 | 34 316 | ||||
NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 |