Top number of shares per day, The Prague Stock Exchange dne 12.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | -1.21% | 294 959 515 | 565 557 | 526.50 | +0.10% | 2 106 268 | 4 031 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 314 141 | 300 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 299 665 | 290 600 | ||||||||||
| ERSTE GROUP BANK A | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
| NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
| O2 C.R. | 296.90 | -0.20% | 44 620 368 | 150 256 | 296.30 | -0.40% | 50 369 | 170 | ||||||
| CETV | 72.00 | -5.14% | 8 653 967 | 119 863 | 72.90 | -2.15% | 2 466 183 | 34 316 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 603 426 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 515.00 | -1.85% | 187 549 722 | 41 353 | 4 561.00 | -1.70% | 1 232 232 | 267 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 369 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
| VIG | 946.00 | -2.60% | 28 494 721 | 29 928 | 955.00 | -3.53% | 1 183 005 | 1 225 | ||||||
| PFNONWOVENS | 617.00 | -0.48% | 16 691 852 | 27 070 | 617.10 | +0.42% | 150 837 | 245 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 204 560 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 129 800 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 62 214 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 5 109 028 | 5 000 | ||||||||||
| FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| ||||||||||||||
