Top number of shares per day, The Prague Stock Exchange dne 12.3.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | -1.21% | 294 959 515 | 565 557 | 526.50 | +0.10% | 2 106 268 | 4 031 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 314 141 | 300 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 299 665 | 290 600 | ||||||||||
| ERSTE GROUP BANK A | 659.50 | -1.86% | 160 563 802 | 241 740 | 662.00 | -1.63% | 8 380 875 | 12 643 | ||||||
| NWR | 11.20 | -2.61% | 2 181 057 | 194 843 | 11.30 | -2.58% | 505 140 | 44 604 | ||||||
| O2 C.R. | 296.90 | -0.20% | 44 620 368 | 150 256 | 296.30 | -0.40% | 50 369 | 170 | ||||||
| CETV | 72.00 | -5.14% | 8 653 967 | 119 863 | 72.90 | -2.15% | 2 466 183 | 34 316 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 603 426 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 515.00 | -1.85% | 187 549 722 | 41 353 | 4 561.00 | -1.70% | 1 232 232 | 267 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 369 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
| VIG | 946.00 | -2.60% | 28 494 721 | 29 928 | 955.00 | -3.53% | 1 183 005 | 1 225 | ||||||
| PFNONWOVENS | 617.00 | -0.48% | 16 691 852 | 27 070 | 617.10 | +0.42% | 150 837 | 245 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 204 560 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 101 804 905 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 62 214 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 62 129 800 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 141.70 | -2.28% | 774 741 | 5 447 | 144.10 | -0.07% | 375 959 | 2 583 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 5 109 028 | 5 000 | ||||||||||
| FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 105 500 | 3 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 091 583 | 3 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 185 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 025.00 | -0.97% | 1 056 080 | 1 030 | ||||||||||
| STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
| BRENT TS 151,07 | 67.80 | +0.82% | 48 405 | 700 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 028 433 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 870.00 | -0.73% | 3 356 594 | 308 | 10 934.20 | -0.46% | 581 274 | 53 | ||||||
| ERSTE TL 220 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
| TOMA | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
| TMR | 594.00 | -0.18% | 11 880 | 20 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 6 020 000 | 2 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 031 332 | 1 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 3 010 633 | 1 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 429.00 | +2.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 638.60 | -1.50% | 0 | 0 | ||||||||||
| GOLD | 2 683.00 | +1.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.35 | -0.81% | 0 | 0 | ||||||||||
| EB DAX IC1 | 405.00 | +8.46% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 840.50 | -1.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 522.00 | -1.37% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
