Top number of shares per day, The Prague Stock Exchange dne 12.3.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 3 105 500 | 3 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 091 583 | 3 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 185 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 025.00 | -0.97% | 1 056 080 | 1 030 | ||||||||||
| STOCK | 96.25 | -0.16% | 75 374 | 785 | 96.20 | -0.72% | 53 562 | 553 | ||||||
| BRENT TS 151,07 | 67.80 | +0.82% | 48 405 | 700 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 6 028 433 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 870.00 | -0.73% | 3 356 594 | 308 | 10 934.20 | -0.46% | 581 274 | 53 | ||||||
| ERSTE TL 220 | 440.00 | -20.26% | 61 796 | 140 | ||||||||||
| TOMA | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
| TMR | 594.00 | -0.18% | 11 880 | 20 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 6 020 000 | 2 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 3 010 633 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 031 332 | 1 | ||||||||||
| EB DAX IC1 | 405.00 | +8.46% | 0 | 0 | ||||||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 840.50 | -1.11% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 522.00 | -1.37% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
