The Prague Stock Exchange and RM-System - daily results dne 12.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.3.2014 17.3.2014 14.3.2014 13.3.2014 12.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 950.10 | +2.62% | 0 | 0 | ||||||||||
| SELGEN | 3 755.00 | +2.31% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 928.40 | +1.83% | 546 636 | 283 | ||||||||||
| MICROSOFT CORP. | 757.00 | +1.24% | 70 749 | 94 | ||||||||||
| VÍTKOVICE | 345.00 | +1.17% | 34 500 | 100 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | +0.95% | 5 100 | 12 | ||||||||||
| FORTUNA | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | 835.00 | +0.48% | 8 350 | 10 | ||||||
| VOLKSWAGEN AG | 4 940.00 | +0.44% | 261 378 | 53 | ||||||||||
| PFNONWOVENS | 617.00 | -0.48% | 16 691 852 | 27 070 | 617.10 | +0.42% | 150 837 | 245 | ||||||
| METROSTAV | 961.10 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -1.21% | 294 959 515 | 565 557 | 526.50 | +0.10% | 2 106 268 | 4 031 | ||||||
| EXXON MOBIL CORP. | 1 862.00 | +0.10% | 0 | 0 | ||||||||||
| INTEL CORP. | 489.00 | 0.00% | 3 912 | 8 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 62 214 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 185 200 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 369 045 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
